"Cycle","Exch ID","Root Opt Symbol","Strike","Call Code","Expire Date","Type of Change","Effective Date","Underlying Opt Sym","Underlying Stk Sym","Description of Change","Time Entered","PC/Last Stk Price","Product Type",
"JAN","B","AGN","42.500","","20100918","A","20100902","","AGN","","","","E",
"JAN","B","AGN","52.500","","20100918","A","20100902","","AGN","","","","E",
"JAN","B","AGN","32.500","","20101016","A","20100902","","AGN","","","","E",
"JAN","B","AGN","52.500","","20101016","A","20100902","","AGN","","","","E",
"JAN","B","AGN","52.500","","20110122","A","20100902","","AGN","","","","E",
"JAN","B","AGN","52.500","","20110416","A","20100902","","AGN","","","","E",
"JAN","B","AGN","52.500","","20120121","A","20100902","","AGN","","","","E",
"FEB","B","AMAG","21.000","","20100918","A","20100902","","AMAG","","","","E",
"FEB","B","AMAG","20.000","","20101016","A","20100902","","AMAG","","","","E",
"FEB","B","AMAG","21.000","","20101016","A","20100902","","AMAG","","","","E",
"FEB","B","AMAG","35.000","","20101016","A","20100902","","AMAG","","","","E",
"FEB","B","AMAG","21.000","","20101120","A","20100902","","AMAG","","","","E",
"FEB","B","AMAG","21.000","","20110122","A","20100902","","AMAG","","","","E",
"FEB","B","AMAG","21.000","","20110219","A","20100902","","AMAG","","","","E",
"JAN","B","ARUN","5.000","","20110416","A","20100902","","ARUN","","","","E",
"JAN","B","ARUN","7.500","","20110416","A","20100902","","ARUN","","","","E",
"JAN","B","ARUN","10.000","","20110416","A","20100902","","ARUN","","","","E",
"JAN","B","ARUN","25.000","","20110416","A","20100902","","ARUN","","","","E",
"JAN","B","ARUN","30.000","","20110416","A","20100902","","ARUN","","","","E",
"JAN","B","ARUN","35.000","","20110416","A","20100902","","ARUN","","","","E",
"MAR","B","ATPG","5.000","","20101016","A","20100902","","ATPG","","","","E",
"MAR","B","ATPG","20.000","","20101016","A","20100902","","ATPG","","","","E",
"MAR","B","ATPG","22.500","","20101016","A","20100902","","ATPG","","","","E",
"FEB","B","BBBY","31.000","","20100918","A","20100902","","BBBY","","","","E",
"FEB","B","BBBY","31.000","","20101016","A","20100902","","BBBY","","","","E",
"FEB","B","BBBY","45.000","","20101016","A","20100902","","BBBY","","","","E",
"FEB","B","BBBY","31.000","","20101120","A","20100902","","BBBY","","","","E",
"FEB","B","BBBY","31.000","","20110122","A","20100902","","BBBY","","","","E",
"FEB","B","BBBY","31.000","","20110219","A","20100902","","BBBY","","","","E",
"MAR","B","CMG","85.000","","20101016","A","20100902","","CMG","","","","E",
"MAR","B","CMG","90.000","","20101016","A","20100902","","CMG","","","","E",
"MAR","B","CMG","95.000","","20101016","A","20100902","","CMG","","","","E",
"MAR","B","CMG","100.000","","20101016","A","20100902","","CMG","","","","E",
"MAR","B","CMG","105.000","","20101016","A","20100902","","CMG","","","","E",
"MAR","B","DBRN","16.000","","20100918","A","20100902","","DBRN","","","","E",
"MAR","B","DBRN","15.000","","20101016","A","20100902","","DBRN","","","","E",
"MAR","B","DBRN","16.000","","20101016","A","20100902","","DBRN","","","","E",
"MAR","B","DBRN","16.000","","20101218","A","20100902","","DBRN","","","","E",
"MAR","B","DBRN","16.000","","20110319","A","20100902","","DBRN","","","","E",
"FEB","B","DDS","26.000","","20101120","A","20100902","","DDS","","","","E",
"FEB","B","FRO","15.000","","20101016","A","20100902","","FRO","","","","E",
"MAR","B","GGB","5.000","","20101016","A","20100902","","GGB","","","","E",
"MAR","B","GGB","7.500","","20101016","A","20100902","","GGB","","","","E",
"MAR","B","GGB","5.000","","20110319","A","20100902","","GGB","","","","E",
"MAR","B","GGB","20.000","","20110319","A","20100902","","GGB","","","","E",
"MAR","B","GGB","22.500","","20110319","A","20100902","","GGB","","","","E",
"MAR","B","GGB","25.000","","20110319","A","20100902","","GGB","","","","E",
"MAR","B","HOS","11.000","","20100918","A","20100902","","HOS","","","","E",
"MAR","B","HOS","7.500","","20101016","A","20100902","","HOS","","","","E",
"MAR","B","HOS","11.000","","20101016","A","20100902","","HOS","","","","E",
"MAR","B","HOS","11.000","","20101218","A","20100902","","HOS","","","","E",
"MAR","B","HOS","11.000","","20110319","A","20100902","","HOS","","","","E",
"FEB","B","HSY","35.000","","20101016","A","20100902","","HSY","","","","E",
"FEB","B","HSY","40.000","","20101016","A","20100902","","HSY","","","","E",
"MAR","B","IYT","42.000","","20101016","A","20100902","","IYT","","","","E",
"MAR","B","IYT","43.000","","20101016","A","20100902","","IYT","","","","E",
"MAR","B","IYT","44.000","","20101016","A","20100902","","IYT","","","","E",
"MAR","B","IYT","45.000","","20101016","A","20100902","","IYT","","","","E",
"MAR","B","IYT","46.000","","20101016","A","20100902","","IYT","","","","E",
"MAR","B","IYT","47.000","","20101016","A","20100902","","IYT","","","","E",
"MAR","B","IYT","48.000","","20101016","A","20100902","","IYT","","","","E",
"MAR","B","IYT","49.000","","20101016","A","20100902","","IYT","","","","E",
"MAR","B","IYT","50.000","","20101016","A","20100902","","IYT","","","","E",
"MAR","B","IYT","51.000","","20101016","A","20100902","","IYT","","","","E",
"MAR","B","IYT","52.000","","20101016","A","20100902","","IYT","","","","E",
"MAR","B","IYT","53.000","","20101016","A","20100902","","IYT","","","","E",
"MAR","B","IYT","54.000","","20101016","A","20100902","","IYT","","","","E",
"MAR","B","IYT","55.000","","20101016","A","20100902","","IYT","","","","E",
"MAR","B","IYT","56.000","","20101016","A","20100902","","IYT","","","","E",
"MAR","B","IYT","57.000","","20101016","A","20100902","","IYT","","","","E",
"MAR","B","IYT","58.000","","20101016","A","20100902","","IYT","","","","E",
"MAR","B","IYT","59.000","","20101016","A","20100902","","IYT","","","","E",
"MAR","B","IYT","60.000","","20101016","A","20100902","","IYT","","","","E",
"MAR","B","IYT","61.000","","20101016","A","20100902","","IYT","","","","E",
"MAR","B","IYT","62.000","","20101016","A","20100902","","IYT","","","","E",
"MAR","B","IYT","63.000","","20101016","A","20100902","","IYT","","","","E",
"MAR","B","IYT","64.000","","20101016","A","20100902","","IYT","","","","E",
"MAR","B","IYT","65.000","","20101016","A","20100902","","IYT","","","","E",
"MAR","B","IYT","66.000","","20101016","A","20100902","","IYT","","","","E",
"MAR","B","IYT","67.000","","20101016","A","20100902","","IYT","","","","E",
"MAR","B","IYT","68.000","","20101016","A","20100902","","IYT","","","","E",
"MAR","B","IYT","69.000","","20101016","A","20100902","","IYT","","","","E",
"MAR","B","IYT","70.000","","20101016","A","20100902","","IYT","","","","E",
"MAR","B","IYT","71.000","","20101016","A","20100902","","IYT","","","","E",
"MAR","B","IYT","81.000","","20101016","A","20100902","","IYT","","","","E",
"MAR","B","IYT","82.000","","20101016","A","20100902","","IYT","","","","E",
"MAR","B","IYT","83.000","","20101016","A","20100902","","IYT","","","","E",
"MAR","B","IYT","84.000","","20101016","A","20100902","","IYT","","","","E",
"MAR","B","IYT","85.000","","20101016","A","20100902","","IYT","","","","E",
"MAR","B","IYT","86.000","","20101016","A","20100902","","IYT","","","","E",
"MAR","B","IYT","38.000","","20101218","A","20100902","","IYT","","","","E",
"MAR","B","IYT","110.000","","20110319","A","20100902","","IYT","","","","E",
"MAR","B","JCG","26.000","","20100918","A","20100902","","JCG","","","","E",
"MAR","B","JCG","22.500","","20101016","A","20100902","","JCG","","","","E",
"MAR","B","JCG","25.000","","20101016","A","20100902","","JCG","","","","E",
"MAR","B","JCG","26.000","","20101016","A","20100902","","JCG","","","","E",
"MAR","B","JCG","45.000","","20101016","A","20100902","","JCG","","","","E",
"MAR","B","JCG","26.000","","20101218","A","20100902","","JCG","","","","E",
"MAR","B","JCG","26.000","","20110122","A","20100902","","JCG","","","","E",
"MAR","B","JCG","26.000","","20110319","A","20100902","","JCG","","","","E",
"JAN","B","JWN","24.000","","20100918","A","20100902","","JWN","","","","E",
"JAN","B","JWN","15.000","","20101016","A","20100902","","JWN","","","","E",
"JAN","B","JWN","24.000","","20101016","A","20100902","","JWN","","","","E",
"JAN","B","JWN","24.000","","20110122","A","20100902","","JWN","","","","E",
"JAN","B","JWN","15.000","","20110416","A","20100902","","JWN","","","","E",
"JAN","B","JWN","24.000","","20110416","A","20100902","","JWN","","","","E",
"JAN","B","JWN","15.000","","20120121","A","20100902","","JWN","","","","E",
"MAR","B","KLAC","24.000","","20100918","A","20100902","","KLAC","","","","E",
"MAR","B","KLAC","20.000","","20101016","A","20100902","","KLAC","","","","E",
"MAR","B","KLAC","40.000","","20101016","A","20100902","","KLAC","","","","E",
"MAR","B","KLAC","24.000","","20110319","A","20100902","","KLAC","","","","E",
"JAN","B","KR","16.000","","20110122","A","20100902","","KR","","","","E",
"JAN","B","KR","10.000","","20110416","A","20100902","","KR","","","","E",
"JAN","B","KR","12.500","","20110416","A","20100902","","KR","","","","E",
"JAN","B","KR","15.000","","20110416","A","20100902","","KR","","","","E",
"JAN","B","KR","30.000","","20110416","A","20100902","","KR","","","","E",
"JAN","B","KR","10.000","","20120121","A","20100902","","KR","","","","E",
"JAN","B","LAMR","15.000","","20110416","A","20100902","","LAMR","","","","E",
"JAN","B","LAMR","20.000","","20110416","A","20100902","","LAMR","","","","E",
"MAR","B","LAZ","20.000","","20101016","A","20100902","","LAZ","","","","E",
"FEB","B","LEN","7.500","","20101016","A","20100902","","LEN","","","","E",
"FEB","B","LEN","18.000","","20101016","A","20100902","","LEN","","","","E",
"FEB","B","LEN","9.000","","20101120","A","20100902","","LEN","","","","E",
"FEB","B","LEN","9.000","","20110122","A","20100902","","LEN","","","","E",
"FEB","B","LEN","9.000","","20110219","A","20100902","","LEN","","","","E",
"JAN","B","LFC","52.500","","20100918","A","20100902","","LFC","","","","E",
"JAN","B","LFC","52.500","","20101016","A","20100902","","LFC","","","","E",
"JAN","B","LFC","30.000","","20110416","A","20100902","","LFC","","","","E",
"MAR","B","LULU","29.000","","20100918","A","20100902","","LULU","","","","E",
"MAR","B","LULU","29.000","","20101016","A","20100902","","LULU","","","","E",